Sep 27, 2024 4:11 AM
BACK TO TOP
KSE100
81,657.96
-589.95
(-0.72%)
ALLSHR
52,269.81
-348.44
(-0.66%)
KSE30
25,875.12
-246.28
(-0.94%)
KMI30
125,893.31
-1460.46
(-1.15%)
BKTI
20,942.23
-58.53
(-0.28%)
OGTI
19,790.43
-83.95
(-0.42%)
KMIALLSHR
36,066.76
-306.40
(-0.84%)
PSXDIV20
33,435.64
-186.18
(-0.55%)
UPP9
25,546.11
-366.83
(-1.42%)
NITPGI
20,007.38
-211.20
(-1.04%)
NBPPGI
22,020.94
-228.91
(-1.03%)
MZNPI
16,494.69
-187.38
(-1.12%)
JSMFI
21,895.63
-203.78
(-0.92%)
ACI
12,075.98
-149.75
(-1.22%)
JSGBKTI
22,697.95
-10.67
(-0.05%)
MII30
11,593.82
-127.79
(-1.09%)
HBLTTI
15,206.66
25-09-2024
9.71
(0.06%)
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI

81,657.96 -589.95 (-0.72%)

As of Sep 26, 2024 4:14 PM
High
82,905.73
Low
81,552.66
Volume
152,660,215
1-Year Change
76.45%
YTD Change
26.28%
Previous Close
82,247.91
DAY RANGE
81,552.66 — 82,905.73
52-WEEK RANGE
46,177.50 — 82,905.73

52,269.81 -348.44 (-0.66%)

As of Sep 26, 2024 4:14 PM
High
53,137.66
Low
52,256.67
Volume
423,300,319
1-Year Change
67.94%
YTD Change
20.93%
Previous Close
52,618.25
DAY RANGE
52,256.67 — 53,137.66
52-WEEK RANGE
31,085.37 — 53,137.67

25,875.12 -246.28 (-0.94%)

As of Sep 26, 2024 4:14 PM
High
26,308.08
Low
25,827.86
Volume
76,098,878
1-Year Change
60.20%
YTD Change
19.70%
Previous Close
26,121.40
DAY RANGE
25,827.86 — 26,308.08
52-WEEK RANGE
15,969.47 — 26,308.08

125,893.31 -1,460.46 (-1.15%)

As of Sep 26, 2024 4:14 PM
High
128,487.19
Low
125,801.88
Volume
61,227,482
1-Year Change
61.77%
YTD Change
15.35%
Previous Close
127,353.77
DAY RANGE
125,801.88 — 128,487.19
52-WEEK RANGE
77,542.48 — 131,064.19

20,942.23 -58.53 (-0.28%)

As of Sep 26, 2024 4:13 PM
High
21,209.75
Low
20,873.09
Volume
7,860,132
1-Year Change
87.69%
YTD Change
35.60%
Previous Close
21,000.76
DAY RANGE
20,873.09 — 21,209.75
52-WEEK RANGE
11,001.74 — 21,949.38

19,790.43 -83.95 (-0.42%)

As of Sep 26, 2024 4:14 PM
High
20,062.26
Low
19,747.84
Volume
14,007,214
1-Year Change
65.72%
YTD Change
26.12%
Previous Close
19,874.38
DAY RANGE
19,747.84 — 20,062.26
52-WEEK RANGE
11,474.35 — 20,764.97

36,066.76 -306.40 (-0.84%)

As of Sep 26, 2024 4:14 PM
High
36,707.38
Low
36,072.89
Volume
183,236,669
1-Year Change
59.50%
YTD Change
13.80%
Previous Close
36,373.16
DAY RANGE
36,072.89 — 36,707.38
52-WEEK RANGE
22,603.72 — 36,828.06

33,435.64 -186.18 (-0.55%)

As of Sep 26, 2024 4:14 PM
High
33,900.33
Low
33,382.73
Volume
23,419,318
1-Year Change
88.71%
YTD Change
31.61%
Previous Close
33,621.82
DAY RANGE
33,382.73 — 33,900.33
52-WEEK RANGE
17,695.68 — 34,271.07

25,546.11 -366.83 (-1.42%)

As of Sep 26, 2024 4:14 PM
High
26,060.27
Low
25,504.64
Volume
18,920,819
1-Year Change
89.32%
YTD Change
39.57%
Previous Close
25,912.94
DAY RANGE
25,504.64 — 26,060.27
52-WEEK RANGE
13,316.63 — 26,060.27

20,007.38 -211.20 (-1.04%)

As of Sep 26, 2024 4:14 PM
High
20,344.67
Low
19,978.66
Volume
34,271,244
1-Year Change
85.69%
YTD Change
35.41%
Previous Close
20,218.58
DAY RANGE
19,978.66 — 20,344.67
52-WEEK RANGE
10,706.03 — 20,344.67

22,020.94 -228.91 (-1.03%)

As of Sep 26, 2024 4:14 PM
High
22,393.73
Low
21,986.60
Volume
34,271,244
1-Year Change
76.74%
YTD Change
30.28%
Previous Close
22,249.85
DAY RANGE
21,986.60 — 22,393.73
52-WEEK RANGE
12,396.77 — 22,393.74

16,494.69 -187.38 (-1.12%)

As of Sep 26, 2024 4:14 PM
High
16,829.27
Low
16,476.92
Volume
23,514,395
1-Year Change
65.88%
YTD Change
16.42%
Previous Close
16,682.07
DAY RANGE
16,476.92 — 16,829.27
52-WEEK RANGE
9,895.05 — 17,489.42

21,895.63 -203.78 (-0.92%)

As of Sep 26, 2024 4:14 PM
High
22,535.41
Low
21,762.41
Volume
62,644,727
1-Year Change
122.98%
YTD Change
40.90%
Previous Close
22,099.41
DAY RANGE
21,762.41 — 22,535.41
52-WEEK RANGE
9,708.38 — 23,549.88

12,075.98 -149.75 (-1.22%)

As of Sep 26, 2024 4:14 PM
High
12,358.60
Low
12,056.32
Volume
29,317,631
1-Year Change
54.25%
YTD Change
3.14%
Previous Close
12,225.73
DAY RANGE
12,056.32 — 12,358.60
52-WEEK RANGE
7,826.80 — 13,054.30

22,697.95 -10.67 (-0.05%)

As of Sep 26, 2024 4:13 PM
High
22,987.40
Low
22,607.48
Volume
7,860,132
1-Year Change
127.78%
YTD Change
49.62%
Previous Close
22,708.62
DAY RANGE
22,607.48 — 22,987.40
52-WEEK RANGE
9,891.93 — 23,167.24

11,593.82 -127.79 (-1.09%)

As of Sep 26, 2024 4:14 PM
High
11,822.24
Low
11,587.58
Volume
69,448,424
1-Year Change
15.76%
YTD Change
15.76%
Previous Close
11,721.61
DAY RANGE
11,587.58 — 11,822.24
52-WEEK RANGE
9,681.27 — 12,022.86

15,206.66 9.71 (0.06%)

As of Sep 25, 2024 6:30 PM
1-Year Change
27.54%
YTD Change
18.56%
Previous Close
15,196.95
52-WEEK RANGE
11,923.38 — 15,206.66

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.